SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 09:22 |
5,530 5,500 |
+0,64 % 0,04 |
5,540 5,530 |
2,47 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,400 09:00 |
24,400 24,250 |
+0,62 % 0,15 |
24,400 24,400 |
23 | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 09:03 |
44,050 43,800 |
+0,57 % 0,25 |
44,050 44,050 |
2 | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 09:03 |
7,160 7,120 |
+0,56 % 0,04 |
7,160 7,120 |
2,44 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 09:13 |
45,120 45,080 |
+0,49 % 0,22 |
45,300 45,120 |
407 | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 09:18 |
90,20 90,00 |
+0,44 % 0,40 |
90,40 90,20 |
38 | |
KONTRON AG O.N AT0000A0E9W5 |
20,220 09:21 |
20,400 20,140 |
+0,40 % 0,08 |
20,400 20,160 |
453 | |
STRATEC SE NA O.N. DE000STRA555 |
42,150 09:01 |
42,200 42,000 |
+0,36 % 0,15 |
42,200 42,150 |
31 | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,20 09:00 |
96,30 95,90 |
+0,31 % 0,30 |
96,30 96,20 |
113 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 09:02 |
64,00 64,00 |
+0,31 % 0,20 |
64,20 64,00 |
782 | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:22 |
32,000 32,000 |
+0,31 % 0,10 |
32,240 31,920 |
475 | |
ENERGIEKONTOR O.N. DE0005313506 |
65,60 09:19 |
65,90 65,40 |
+0,31 % 0,20 |
65,90 65,60 |
45 | |
DUERR AG O.N. DE0005565204 |
21,020 09:22 |
21,020 20,960 |
+0,29 % 0,06 |
21,100 21,020 |
3,38 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 09:12 |
79,00 78,20 |
+0,26 % 0,20 |
79,00 78,40 |
525 | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 09:11 |
19,320 19,200 |
+0,21 % 0,04 |
19,320 19,240 |
478 |