SDAX P-IN.
13.719,88- +1,25 % (+168,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:57
13.719,88
+1,25 %
(+168,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
+1,75 % 0,27 |
15,920 15,530 |
53,39 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 11:34 |
17,460 17,520 |
+1,71 % 0,30 |
17,980 17,420 |
11,28 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,710 11:56 |
25,300 25,285 |
+1,68 % 0,43 |
25,895 25,190 |
55,29 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 11:14 |
5,610 5,630 |
+1,60 % 0,09 |
5,760 5,610 |
5,35 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,330 11:53 |
12,150 12,140 |
+1,57 % 0,19 |
12,390 12,105 |
23,41 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,650 11:36 |
26,250 26,250 |
+1,52 % 0,40 |
26,850 26,100 |
12,73 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 11:50 |
24,350 23,750 |
+1,47 % 0,35 |
24,350 23,600 |
25,52 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,680 11:53 |
4,624 4,614 |
+1,43 % 0,07 |
4,706 4,590 |
149,73 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,700 11:55 |
30,060 30,280 |
+1,39 % 0,42 |
30,740 30,060 |
8,86 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,20 10:59 |
131,40 131,40 |
+1,37 % 1,80 |
133,20 130,20 |
2,83 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,840 11:54 |
22,160 22,540 |
+1,33 % 0,30 |
23,260 22,160 |
47,97 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 11:49 |
14,060 13,980 |
+1,29 % 0,18 |
14,200 14,000 |
3,93 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,00 11:48 |
69,00 70,10 |
+1,28 % 0,90 |
71,00 68,40 |
3,42 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,70 11:54 |
73,60 73,80 |
+1,22 % 0,90 |
74,90 73,10 |
1,39 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 11:24 |
15,500 15,540 |
+1,16 % 0,18 |
15,720 15,320 |
1,31 Tsd. |