SDAX P-IN.
14.674,88- +0,05 % (+7,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:12
14.674,88
+0,05 %
(+7,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,960 16:12 |
32,500 32,620 |
+1,04 % 0,34 |
32,980 32,360 |
10,71 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
+1,00 % 0,18 |
18,200 17,860 |
11,49 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,695 16:11 |
12,635 12,575 |
+0,95 % 0,12 |
12,720 12,510 |
52,40 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,040 16:11 |
14,960 14,900 |
+0,94 % 0,14 |
15,040 14,800 |
18,14 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,300 16:11 |
17,160 17,150 |
+0,87 % 0,15 |
17,440 16,930 |
26,48 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,800 15:58 |
23,450 23,600 |
+0,85 % 0,20 |
23,800 23,450 |
3,23 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,210 16:10 |
13,340 13,100 |
+0,84 % 0,11 |
13,340 13,030 |
227,77 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,40 16:11 |
77,15 76,80 |
+0,78 % 0,60 |
77,40 76,00 |
5,90 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
309,80 16:06 |
308,00 307,40 |
+0,78 % 2,40 |
310,00 304,80 |
3,62 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 16:06 |
11,080 11,080 |
+0,72 % 0,08 |
11,220 11,080 |
28,72 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 16:00 |
2,962 2,954 |
+0,68 % 0,02 |
2,990 2,940 |
130,58 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,510 16:12 |
18,520 18,410 |
+0,54 % 0,10 |
18,590 18,390 |
9,08 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,600 16:11 |
48,400 48,400 |
+0,41 % 0,20 |
48,750 48,200 |
9,09 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,700 16:11 |
26,550 26,600 |
+0,38 % 0,10 |
27,050 26,350 |
93,28 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:08 |
106,80 107,40 |
+0,37 % 0,40 |
107,80 106,00 |
1,61 Tsd. |