SDAX P-IN.
13.648,87- +0,72 % (+97,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:48
13.648,87
+0,72 %
(+97,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,310 13:43 |
16,150 16,100 |
+1,30 % 0,21 |
16,750 16,100 |
32,09 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,630 13:48 |
15,550 15,430 |
+1,30 % 0,20 |
15,920 15,530 |
67,97 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,70 13:35 |
73,60 73,80 |
+1,22 % 0,90 |
74,90 73,10 |
1,50 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,00 13:40 |
131,40 131,40 |
+1,22 % 1,60 |
134,80 130,20 |
3,80 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,070 13:38 |
6,060 6,000 |
+1,17 % 0,07 |
6,100 5,980 |
8,83 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,150 13:36 |
20,000 19,920 |
+1,15 % 0,23 |
20,250 19,820 |
1,64 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,40 13:48 |
55,90 54,80 |
+1,09 % 0,60 |
56,90 55,10 |
44,73 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,560 13:46 |
25,300 25,285 |
+1,09 % 0,28 |
25,895 25,190 |
67,99 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,000 13:43 |
24,350 23,750 |
+1,05 % 0,25 |
24,350 23,600 |
27,99 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,830 13:45 |
16,770 16,660 |
+1,02 % 0,17 |
17,090 16,630 |
67,94 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+0,92 % 0,90 |
99,10 97,00 |
837 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,300 13:49 |
39,800 39,950 |
+0,88 % 0,35 |
40,300 39,700 |
3,40 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,776 13:20 |
2,750 2,752 |
+0,87 % 0,02 |
2,810 2,750 |
44,82 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,100 13:46 |
14,060 13,980 |
+0,86 % 0,12 |
14,240 14,000 |
7,78 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,230 13:46 |
12,150 12,140 |
+0,74 % 0,09 |
12,390 12,105 |
32,74 Tsd. |