SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:35 |
120,00 119,80 |
+4,23 % 4,85 |
120,80 109,60 |
31,97 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,200 17:35 |
32,400 32,420 |
+4,01 % 1,24 |
33,280 30,580 |
44,39 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 17:35 |
17,940 17,960 |
+3,94 % 0,68 |
18,240 17,180 |
8,11 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:35 |
49,750 49,650 |
+3,68 % 1,75 |
49,850 46,250 |
12,56 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,420 11,360 |
+3,57 % 0,40 |
11,920 11,200 |
5,92 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,540 17:35 |
46,500 46,080 |
+3,41 % 1,50 |
49,660 44,040 |
44,95 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,690 17:36 |
6,680 6,650 |
+3,40 % 0,22 |
6,650 6,450 |
8,01 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 17:38 |
49,95 50,00 |
+1,42 % 0,70 |
53,90 48,40 |
12,59 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,85 17:35 |
77,20 77,30 |
+0,52 % 0,40 |
78,80 74,10 |
19,46 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 17:35 |
79,50 79,80 |
+0,38 % 0,30 |
81,00 77,00 |
16,21 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,345 5,350 |
-0,46 % -0,03 |
5,640 5,280 |
44,45 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 17:35 |
644,00 646,00 |
-0,62 % -4,00 |
656,00 628,00 |
6,26 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:35 |
59,50 59,40 |
-0,74 % -0,45 |
62,90 59,20 |
7,93 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 17:35 |
35,200 35,150 |
-0,88 % -0,30 |
35,150 31,900 |
25,88 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 17:35 |
9,930 9,900 |
-1,00 % -0,10 |
10,480 9,065 |
31,03 Mio. |