SDAX P-IN.
14.356,26- -0,45 % (-65,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 16:57
14.356,26
-0,45 %
(-65,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,160 16:57 |
26,200 26,265 |
-1,25 % -0,33 |
27,400 24,020 |
137,78 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,890 16:49 |
13,820 13,790 |
-1,35 % -0,19 |
14,200 13,600 |
45,72 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 16:55 |
45,800 46,020 |
-1,75 % -0,80 |
48,880 44,040 |
49,17 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 16:50 |
35,850 35,800 |
-2,32 % -0,85 |
38,350 35,700 |
19,63 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:32 |
43,700 43,850 |
-2,73 % -1,20 |
44,000 42,650 |
21,96 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 16:56 |
103,20 104,80 |
-2,99 % -3,20 |
110,00 104,00 |
10,96 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,900 16:56 |
20,850 20,950 |
-3,24 % -0,70 |
21,000 20,150 |
30,83 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,800 16:54 |
47,100 47,000 |
-3,31 % -1,60 |
49,500 46,600 |
15,37 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,002 16:56 |
2,986 2,984 |
-3,35 % -0,10 |
3,372 2,970 |
31,65 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,000 13:27 |
46,100 45,850 |
-3,46 % -1,65 |
48,300 45,100 |
6,56 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:21 |
19,360 19,340 |
-3,78 % -0,76 |
20,000 19,340 |
7,12 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 16:57 |
105,20 106,40 |
-3,79 % -4,20 |
112,00 105,60 |
10,54 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,25 16:58 |
77,15 77,15 |
-3,92 % -3,15 |
82,65 75,05 |
19,36 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 16:54 |
10,850 10,790 |
-3,99 % -0,45 |
11,490 10,480 |
22,99 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 16:56 |
17,720 17,660 |
-4,07 % -0,74 |
19,160 17,180 |
13,22 Mio. |