SDAX P-IN.
14.418,90- +0,45 % (+65,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:31
14.418,90
+0,45 %
(+65,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-1,51 % -0,55 |
38,350 35,700 |
20,58 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,720 11:23 |
45,500 44,980 |
-1,59 % -0,74 |
48,880 44,040 |
50,10 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
-1,70 % -1,80 |
110,00 104,00 |
11,18 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
-1,94 % -0,13 |
6,720 6,450 |
8,95 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
-2,50 % -1,10 |
44,000 42,400 |
23,34 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,20 11:29 |
106,60 107,00 |
-2,52 % -2,80 |
112,00 105,60 |
11,37 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
-3,00 % -1,45 |
49,500 46,600 |
15,74 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 10:28 |
19,300 19,320 |
-3,20 % -0,64 |
20,000 19,320 |
7,43 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,130 11:25 |
26,075 26,040 |
-3,38 % -0,92 |
27,400 24,020 |
140,24 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,920 11:30 |
18,060 18,020 |
-3,55 % -0,66 |
18,740 17,280 |
42,64 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,80 11:23 |
110,40 110,00 |
-4,07 % -4,70 |
118,50 109,80 |
33,73 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
-4,17 % -0,21 |
5,194 4,464 |
1,26 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-4,38 % -2,10 |
48,300 45,100 |
6,79 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 10:44 |
48,400 48,750 |
-4,71 % -2,40 |
51,900 48,600 |
7,58 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,650 11:17 |
3,645 3,640 |
-4,95 % -0,19 |
3,840 3,445 |
17,48 Mio. |