SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
48,100 17:35 |
49,000 48,850 |
+0,42 % 0,20 |
49,850 46,250 |
10,75 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,320 17:35 |
17,000 17,200 |
+0,41 % 0,07 |
18,650 16,780 |
26,11 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,100 17:35 |
14,000 13,900 |
+0,14 % 0,02 |
14,080 13,440 |
8,48 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,850 17:35 |
33,000 33,300 |
+0,00 % 0,00 |
35,150 31,900 |
19,20 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,600 17:35 |
32,720 33,100 |
-0,25 % -0,08 |
33,280 31,300 |
39,55 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,720 17:35 |
19,080 19,000 |
-0,74 % -0,14 |
19,480 17,800 |
22,31 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
76,90 17:35 |
77,90 77,90 |
-1,28 % -1,00 |
81,00 77,00 |
16,48 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,200 17:42 |
49,050 48,600 |
-1,30 % -0,65 |
53,900 48,400 |
11,96 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 17:35 |
44,150 43,900 |
-1,59 % -0,70 |
44,100 42,250 |
8,19 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 17:35 |
6,540 6,520 |
-1,67 % -0,11 |
6,690 6,450 |
7,51 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,10 17:35 |
77,40 78,20 |
-1,81 % -1,40 |
81,60 73,00 |
24,67 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 17:35 |
634,00 634,00 |
-1,86 % -12,00 |
656,00 628,00 |
5,78 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,240 17:35 |
20,460 20,680 |
-2,22 % -0,46 |
21,140 19,800 |
50,02 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,740 17:35 |
6,795 6,855 |
-2,32 % -0,16 |
7,195 6,585 |
50,87 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,540 17:35 |
44,600 44,760 |
-2,32 % -1,06 |
49,660 44,480 |
43,47 Mio. |