SDAX P-IN.
14.525,05- +0,28 % (+40,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 13:10
14.525,05
+0,28 %
(+40,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
13,930 13:02 |
14,040 14,050 |
-1,90 % -0,27 |
14,200 13,600 |
48,57 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 13:03 |
6,650 6,630 |
-1,94 % -0,13 |
6,720 6,450 |
8,51 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,710 13:10 |
25,730 25,610 |
-2,06 % -0,54 |
27,400 24,020 |
136,92 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
47,000 11:47 |
46,350 46,350 |
-2,08 % -1,00 |
48,300 45,100 |
6,82 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,40 13:02 |
108,60 108,20 |
-2,87 % -3,20 |
112,00 105,60 |
11,90 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,20 13:02 |
60,40 61,00 |
-3,22 % -2,00 |
62,60 58,00 |
17,74 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,30 % -0,66 |
20,000 19,320 |
7,61 Mio. | |
NAGARRO SE DE000A3H2200 |
77,35 13:06 |
79,25 78,80 |
-3,73 % -3,00 |
82,65 75,05 |
20,12 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 13:02 |
18,240 18,180 |
-3,74 % -0,70 |
18,740 17,280 |
41,99 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:02 |
42,700 42,650 |
-3,75 % -1,65 |
43,950 42,400 |
24,17 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 13:04 |
628,00 628,00 |
-4,00 % -26,00 |
660,00 628,00 |
6,45 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 12:59 |
35,800 35,750 |
-4,01 % -1,50 |
38,350 35,700 |
21,06 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 13:03 |
10,980 11,030 |
-4,35 % -0,50 |
11,490 10,480 |
24,32 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,20 13:07 |
60,00 60,20 |
-4,38 % -2,80 |
66,30 59,20 |
12,29 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 13:03 |
45,960 45,580 |
-4,54 % -2,18 |
48,880 44,040 |
49,36 Mio. |