SDAX P-IN.
13.859,12- -2,15 % (-304,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 13:23
13.859,12
-2,15 %
(-304,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,390 13:02 |
17,140 17,320 |
+0,46 % 0,08 |
18,650 16,780 |
25,71 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,380 13:02 |
31,320 31,600 |
+0,26 % 0,08 |
33,280 31,300 |
41,45 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,040 13:03 |
14,020 14,100 |
-0,28 % -0,04 |
14,100 13,440 |
8,67 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,00 13:14 |
64,90 64,90 |
-1,37 % -0,90 |
66,70 62,10 |
10,16 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,430 13:16 |
6,460 6,470 |
-1,53 % -0,10 |
6,690 6,450 |
7,48 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,100 12:47 |
35,250 35,400 |
-1,68 % -0,60 |
37,100 35,400 |
12,51 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,120 13:17 |
17,520 17,600 |
-1,72 % -0,30 |
18,240 17,280 |
6,15 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,200 12:47 |
21,000 20,550 |
-1,94 % -0,40 |
21,400 19,280 |
13,23 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,770 13:22 |
20,100 20,240 |
-2,13 % -0,43 |
21,140 19,800 |
48,10 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,285 13:02 |
4,275 4,260 |
-2,17 % -0,10 |
4,395 4,150 |
8,49 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,500 13:20 |
32,700 32,850 |
-2,33 % -0,75 |
35,150 31,900 |
18,37 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 13:12 |
638,00 632,00 |
-2,49 % -16,00 |
656,00 628,00 |
5,68 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 13:02 |
19,200 19,260 |
-2,83 % -0,56 |
19,800 19,220 |
5,50 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
47,650 13:21 |
49,850 49,200 |
-2,85 % -1,40 |
53,900 48,400 |
11,96 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,370 13:23 |
9,300 9,340 |
-3,10 % -0,30 |
10,480 9,065 |
27,26 Mio. |