SDAX P-IN.
14.479,57- +0,88 % (+125,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:13
14.479,57
+0,88 %
(+125,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 16:13 |
6,610 6,590 |
-1,19 % -0,08 |
6,720 6,450 |
8,95 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
-1,32 % -1,40 |
110,00 104,00 |
11,18 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 16:07 |
45,500 44,980 |
-1,77 % -0,82 |
48,880 44,040 |
50,10 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 16:07 |
36,050 36,000 |
-1,78 % -0,65 |
38,350 35,700 |
20,58 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
-1,96 % -0,95 |
49,500 46,600 |
15,74 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 16:12 |
18,060 18,020 |
-2,58 % -0,48 |
18,740 17,280 |
42,64 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,60 16:08 |
106,60 107,00 |
-3,06 % -3,40 |
112,00 105,60 |
11,37 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 16:14 |
42,500 42,400 |
-3,18 % -1,40 |
44,000 42,400 |
23,34 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-3,20 % -0,64 |
20,000 19,320 |
7,43 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
-4,06 % -1,95 |
48,300 45,100 |
6,79 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
-4,45 % -2,80 |
62,90 58,00 |
19,20 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
-4,71 % -2,40 |
51,900 48,600 |
7,58 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,880 16:14 |
10,850 10,810 |
-5,14 % -0,59 |
11,490 10,480 |
23,99 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,712 16:01 |
4,601 4,673 |
-5,19 % -0,26 |
5,194 4,464 |
1,26 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 16:09 |
3,645 3,640 |
-5,21 % -0,20 |
3,840 3,445 |
17,48 Mio. |