SDAX P-IN.
14.447,45- +0,65 % (+93,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:04
14.447,45
+0,65 %
(+93,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 14:50 |
104,80 104,40 |
-1,13 % -1,20 |
110,00 104,00 |
11,18 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 14:53 |
45,500 44,980 |
-1,29 % -0,60 |
48,880 44,040 |
50,10 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:14 |
6,610 6,590 |
-1,64 % -0,11 |
6,720 6,450 |
8,95 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 14:30 |
46,950 46,950 |
-2,27 % -1,10 |
49,500 46,600 |
15,74 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,550 15:04 |
36,050 36,000 |
-2,47 % -0,90 |
38,350 35,700 |
20,58 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,00 15:02 |
106,60 107,00 |
-2,70 % -3,00 |
112,00 105,60 |
11,37 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 14:25 |
42,500 42,400 |
-2,95 % -1,30 |
44,000 42,400 |
23,34 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
-3,40 % -0,68 |
20,000 19,320 |
7,43 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,940 14:48 |
18,060 18,020 |
-3,44 % -0,64 |
18,740 17,280 |
42,64 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
-4,06 % -1,95 |
48,300 45,100 |
6,79 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 13:48 |
59,20 59,30 |
-4,61 % -2,90 |
62,90 58,00 |
19,20 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
-4,71 % -2,40 |
51,900 48,600 |
7,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
-5,08 % -0,20 |
3,840 3,445 |
17,48 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
-5,23 % -0,26 |
5,194 4,464 |
1,26 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 14:40 |
110,40 110,00 |
-5,28 % -6,10 |
118,50 109,80 |
33,73 Mio. |