SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 23.07.24 |
5,530 5,500 |
+2,12 % 0,12 |
5,735 5,055 |
30,25 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,850 23.07.24 |
49,650 49,550 |
+1,98 % 0,95 |
49,850 46,250 |
10,75 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 23.07.24 |
20,400 20,140 |
+1,85 % 0,36 |
20,340 19,050 |
31,66 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 23.07.24 |
161,40 160,20 |
+1,78 % 2,80 |
161,20 157,40 |
5,65 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 23.07.24 |
33,500 33,400 |
+1,37 % 0,45 |
35,150 31,900 |
19,20 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 23.07.24 |
79,60 80,20 |
+0,90 % 0,70 |
81,60 73,00 |
24,67 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 23.07.24 |
19,320 19,200 |
+0,74 % 0,14 |
19,480 17,800 |
22,31 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 23.07.24 |
79,00 78,20 |
+0,00 % 0,00 |
81,00 77,00 |
16,48 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,680 23.07.24 |
21,020 20,960 |
-0,10 % -0,02 |
21,140 19,800 |
50,02 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 23.07.24 |
17,620 17,440 |
-0,29 % -0,05 |
18,650 16,780 |
26,11 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 23.07.24 |
44,050 43,800 |
-0,45 % -0,20 |
44,100 42,250 |
8,19 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 23.07.24 |
6,940 7,025 |
-0,65 % -0,05 |
7,195 6,585 |
50,87 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 23.07.24 |
6,640 6,570 |
-0,91 % -0,06 |
6,690 6,450 |
7,51 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 23.07.24 |
13,940 13,840 |
-1,28 % -0,18 |
14,080 13,440 |
8,48 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 23.07.24 |
638,00 638,00 |
-1,55 % -10,00 |
656,00 628,00 |
5,78 Mio. |