SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-1,32 % -1,40 |
110,00 104,00 |
11,22 Mio. | |
NAGARRO SE DE000A3H2200 |
78,80 03.07.24 |
77,50 77,55 |
-1,93 % -1,55 |
82,65 75,05 |
20,12 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
-1,93 % -1,20 |
62,60 58,00 |
17,74 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 03.07.24 |
26,075 26,040 |
-2,44 % -0,64 |
27,400 24,020 |
136,92 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 03.07.24 |
42,500 42,400 |
-2,96 % -1,30 |
43,950 42,400 |
24,17 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 03.07.24 |
18,060 18,020 |
-2,99 % -0,56 |
18,740 17,280 |
41,99 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
-3,05 % -3,40 |
112,00 105,60 |
11,90 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-3,30 % -0,66 |
20,000 19,320 |
7,61 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 03.07.24 |
640,00 638,00 |
-3,38 % -22,00 |
660,00 628,00 |
6,45 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 03.07.24 |
45,900 45,600 |
-3,44 % -1,65 |
48,300 45,100 |
6,82 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 03.07.24 |
20,000 19,800 |
-3,45 % -0,75 |
23,000 19,280 |
18,23 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 03.07.24 |
10,850 10,810 |
-4,00 % -0,46 |
11,490 10,480 |
24,32 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,400 03.07.24 |
46,950 46,950 |
-4,24 % -2,10 |
49,500 46,600 |
15,51 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 03.07.24 |
36,050 36,000 |
-4,54 % -1,70 |
38,350 35,700 |
21,06 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
-4,66 % -0,23 |
5,194 4,464 |
1,40 Mio. |