SDAX P-IN.
14.542,40- +1,29 % (+184,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:28
14.542,40
+1,29 %
(+184,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
20,960 13:27 |
20,620 20,700 |
+1,26 % 0,26 |
20,920 20,560 |
11,55 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,05 % 0,45 |
42,950 42,350 |
1,35 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+0,92 % 0,60 |
65,40 65,00 |
2,58 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
+0,85 % 0,06 |
7,240 7,010 |
1,49 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,050 13:25 |
7,050 6,990 |
+0,79 % 0,06 |
7,195 6,985 |
10,44 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
+0,76 % 0,60 |
81,60 77,10 |
5,37 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 13:02 |
44,920 44,560 |
+0,63 % 0,28 |
49,660 44,480 |
16,24 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,880 13:26 |
32,880 32,700 |
+0,49 % 0,16 |
32,760 32,200 |
8,17 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 13:14 |
62,60 64,20 |
+0,47 % 0,30 |
64,20 63,40 |
3,73 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
+0,31 % 0,06 |
19,300 19,220 |
1,22 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,120 13:23 |
19,650 19,610 |
+0,30 % 0,06 |
20,060 19,610 |
5,72 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 12:33 |
36,000 35,650 |
+0,28 % 0,10 |
35,950 35,550 |
1,08 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,680 13:25 |
5,585 5,530 |
+0,26 % 0,02 |
5,675 5,530 |
8,08 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 13:23 |
5,485 5,480 |
+0,09 % 0,01 |
5,735 5,480 |
4,79 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
+0,00 % 0,00 |
15,800 15,680 |
4,00 Mio. |