SDAX P-IN.
14.572,00- +1,49 % (+214,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:56
14.572,00
+1,49 %
(+214,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
21,000 14:45 |
20,620 20,700 |
+1,45 % 0,30 |
20,920 20,560 |
11,55 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 14:32 |
65,50 65,20 |
+1,23 % 0,80 |
65,40 65,00 |
2,58 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 14:47 |
32,880 32,700 |
+1,16 % 0,38 |
32,760 32,200 |
8,17 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,05 % 0,45 |
42,950 42,350 |
1,35 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,065 14:53 |
7,050 6,990 |
+1,00 % 0,07 |
7,195 6,985 |
10,44 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:39 |
62,60 64,20 |
+0,79 % 0,50 |
64,20 63,40 |
3,73 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 14:20 |
78,30 77,60 |
+0,76 % 0,60 |
81,60 77,10 |
5,37 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,705 14:55 |
5,585 5,530 |
+0,71 % 0,04 |
5,675 5,530 |
8,08 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 14:54 |
7,200 7,160 |
+0,70 % 0,05 |
7,240 7,010 |
1,49 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,200 14:53 |
19,650 19,610 |
+0,70 % 0,14 |
20,060 19,610 |
5,72 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,575 14:55 |
5,485 5,480 |
+0,63 % 0,04 |
5,735 5,480 |
4,79 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 14:39 |
59,70 59,30 |
+0,34 % 0,20 |
60,65 59,25 |
1,51 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
+0,31 % 0,06 |
19,300 19,220 |
1,22 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,760 14:36 |
15,600 15,680 |
+0,13 % 0,02 |
15,800 15,680 |
4,00 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:37 |
158,20 158,40 |
+0,13 % 0,20 |
160,20 158,20 |
1,78 Mio. |