SDAX P-IN.
14.527,52- +0,29 % (+42,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:00
14.527,52
+0,29 %
(+42,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
17,990 14:49 |
18,050 17,980 |
+3,93 % 0,68 |
17,980 17,080 |
6,12 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 14:14 |
6,470 6,470 |
+3,77 % 0,24 |
6,470 6,330 |
2,37 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 14:56 |
21,100 21,000 |
+3,71 % 0,74 |
21,000 19,280 |
4,35 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 14:58 |
5,500 5,425 |
+3,57 % 0,19 |
5,425 5,320 |
8,07 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,500 14:51 |
34,400 34,400 |
+3,48 % 1,16 |
34,400 33,140 |
16,37 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,520 14:40 |
15,290 15,180 |
+2,78 % 0,42 |
15,210 14,850 |
3,19 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,360 14:53 |
20,540 20,340 |
+2,21 % 0,44 |
20,340 19,800 |
11,82 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 13:48 |
6,650 6,630 |
+2,16 % 0,14 |
6,630 6,490 |
1,49 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 14:45 |
18,200 18,130 |
+2,12 % 0,37 |
18,130 17,090 |
6,26 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,000 14:51 |
14,040 14,050 |
+2,12 % 0,29 |
14,050 13,600 |
11,95 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 14:54 |
81,40 80,70 |
+2,02 % 1,60 |
81,00 78,70 |
3,43 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+1,49 % 0,26 |
17,660 17,280 |
1,41 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,40 14:52 |
60,00 60,20 |
+1,40 % 0,85 |
60,55 59,20 |
2,10 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,620 14:38 |
5,580 5,500 |
+1,26 % 0,07 |
5,550 5,480 |
1,62 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,50 15:01 |
63,50 63,10 |
+0,95 % 0,60 |
63,10 62,10 |
2,06 Mio. |