SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
+2,06 % 0,08 |
3,805 3,645 |
2,27 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 16:31 |
62,60 64,20 |
+1,42 % 0,90 |
64,20 63,40 |
3,73 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+1,17 % 0,52 |
49,660 44,480 |
16,24 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,940 16:43 |
20,620 20,700 |
+1,16 % 0,24 |
20,920 20,560 |
11,55 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 16:42 |
59,70 59,30 |
+1,10 % 0,65 |
60,65 59,25 |
1,51 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,280 16:43 |
19,650 19,610 |
+1,10 % 0,22 |
20,060 19,610 |
5,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,10 16:40 |
78,30 77,60 |
+1,01 % 0,80 |
81,60 77,10 |
5,37 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
+0,38 % 0,60 |
160,20 158,20 |
1,78 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
+0,31 % 0,06 |
19,300 19,220 |
1,22 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:35 |
65,50 65,20 |
+0,31 % 0,20 |
65,40 65,00 |
2,58 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,780 16:08 |
15,600 15,680 |
+0,25 % 0,04 |
15,800 15,680 |
4,00 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,005 16:40 |
7,050 6,990 |
+0,14 % 0,01 |
7,195 6,985 |
10,44 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 16:42 |
7,200 7,160 |
+0,14 % 0,01 |
7,240 7,010 |
1,49 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,670 16:41 |
5,585 5,530 |
+0,09 % 0,01 |
5,675 5,530 |
8,08 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
-0,10 % -0,05 |
49,850 49,250 |
3,25 Mio. |