SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
19,250 17:35 |
18,550 18,840 |
+2,01 % 0,38 |
19,150 18,840 |
6,01 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 17:35 |
9,510 9,465 |
+1,76 % 0,17 |
9,665 9,340 |
4,55 Mio. | |
NAGARRO SE DE000A3H2200 |
78,35 17:35 |
77,85 77,25 |
+1,75 % 1,35 |
79,45 77,00 |
3,71 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 17:35 |
6,980 7,020 |
+1,54 % 0,11 |
7,160 7,020 |
1,27 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,130 12,120 |
+1,51 % 0,18 |
12,120 11,880 |
17,80 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 17:35 |
88,10 88,90 |
+1,23 % 1,10 |
90,00 88,10 |
1,49 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 17:35 |
97,00 97,00 |
+1,23 % 1,20 |
97,30 95,90 |
2,39 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,90 17:35 |
65,50 65,50 |
+1,07 % 0,70 |
65,50 64,60 |
890,57 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 17:35 |
23,950 24,100 |
+0,83 % 0,20 |
24,250 23,950 |
4,42 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 17:35 |
24,200 24,200 |
+0,71 % 0,18 |
25,130 24,200 |
15,62 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 17:35 |
64,10 64,20 |
+0,62 % 0,40 |
64,20 64,00 |
2,94 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 17:35 |
24,900 24,820 |
+0,48 % 0,12 |
24,820 23,780 |
17,68 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 17:35 |
77,20 77,10 |
+0,26 % 0,20 |
78,20 76,90 |
3,73 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 17:35 |
42,600 42,300 |
+0,24 % 0,10 |
43,900 42,300 |
1,28 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:35 |
27,550 27,750 |
+0,18 % 0,05 |
28,150 27,700 |
9,18 Mio. |