SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,80 09:00 |
65,90 65,40 |
+1,23 % 0,80 |
65,40 65,00 |
2,19 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 09:00 |
122,20 121,60 |
+1,16 % 1,40 |
121,60 119,60 |
6,94 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 09:00 |
4,240 4,245 |
+1,07 % 0,05 |
4,335 4,195 |
1,83 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 09:00 |
64,00 64,00 |
+0,79 % 0,50 |
64,20 63,50 |
3,85 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
+0,75 % 0,15 |
20,140 19,610 |
5,65 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 09:00 |
3,745 3,675 |
+0,67 % 0,03 |
3,805 3,675 |
2,35 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 09:00 |
18,040 18,080 |
+0,33 % 0,06 |
18,080 17,860 |
1,06 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,580 09:00 |
18,520 18,400 |
+0,11 % 0,02 |
18,560 18,340 |
3,81 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,640 09:00 |
6,640 6,570 |
-0,15 % -0,01 |
6,690 6,570 |
1,31 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:00 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,280 |
1,22 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,660 09:01 |
5,665 5,635 |
-0,26 % -0,02 |
5,675 5,530 |
8,46 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-0,29 % -0,02 |
5,750 5,536 |
330,35 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 22.07.24 |
59,70 59,30 |
-0,34 % -0,20 |
60,65 59,20 |
1,38 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 09:00 |
42,300 42,250 |
-0,35 % -0,15 |
42,750 42,100 |
8,54 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
-0,40 % -0,20 |
49,850 49,250 |
3,10 Mio. |