SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 22.07.24 |
62,60 64,20 |
+0,79 % 0,50 |
64,20 63,50 |
3,85 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
+0,75 % 0,15 |
20,140 19,610 |
5,65 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 22.07.24 |
121,20 119,80 |
+0,66 % 0,80 |
121,60 119,60 |
6,94 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 22.07.24 |
65,50 65,20 |
+0,62 % 0,40 |
65,40 65,00 |
2,19 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 22.07.24 |
7,050 6,990 |
+0,57 % 0,04 |
7,195 6,985 |
9,78 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 22.07.24 |
17,700 17,860 |
+0,56 % 0,10 |
18,080 17,860 |
1,06 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 22.07.24 |
158,20 158,40 |
+0,50 % 0,80 |
160,20 158,20 |
1,61 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 22.07.24 |
19,300 19,300 |
+0,00 % 0,00 |
19,300 19,280 |
1,22 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-0,29 % -0,02 |
5,750 5,536 |
330,35 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 22.07.24 |
59,70 59,30 |
-0,34 % -0,20 |
60,65 59,20 |
1,38 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 22.07.24 |
42,300 42,100 |
-0,47 % -0,20 |
42,750 42,100 |
8,54 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 22.07.24 |
36,000 35,650 |
-0,56 % -0,20 |
35,950 35,550 |
1,13 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 22.07.24 |
49,000 49,300 |
-0,60 % -0,30 |
49,850 49,250 |
3,10 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,640 22.07.24 |
15,600 15,680 |
-0,64 % -0,10 |
15,800 15,640 |
3,99 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 22.07.24 |
15,300 15,340 |
-0,69 % -0,11 |
15,890 15,340 |
16,65 Mio. |