SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 17:35 |
9,235 9,190 |
+3,19 % 0,30 |
9,410 9,065 |
6,96 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 17:35 |
4,601 4,673 |
+3,17 % 0,15 |
4,942 4,464 |
71,46 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,850 17:35 |
18,420 18,240 |
+3,01 % 0,55 |
18,300 18,020 |
8,21 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 17:35 |
27,020 26,540 |
+2,97 % 0,78 |
26,540 25,800 |
28,40 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 17:35 |
6,610 6,590 |
+2,79 % 0,18 |
6,590 6,450 |
1,25 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,365 5,345 |
+2,75 % 0,15 |
5,375 5,280 |
8,06 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 17:43 |
13,920 13,930 |
+2,63 % 0,36 |
13,930 13,600 |
10,12 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,710 17:41 |
5,735 6,085 |
+2,51 % 0,14 |
6,180 5,570 |
19,21 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,350 17:35 |
45,900 45,600 |
+2,43 % 1,10 |
45,850 45,100 |
1,10 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 17:35 |
59,20 59,30 |
+2,35 % 1,40 |
60,30 59,30 |
2,41 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,400 17:35 |
34,020 33,780 |
+2,32 % 0,78 |
33,780 33,140 |
17,34 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
157,00 158,00 |
+1,78 % 2,80 |
159,40 157,40 |
1,12 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,10 80,70 |
+1,77 % 1,40 |
81,00 78,70 |
3,36 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 17:35 |
59,80 59,20 |
+1,60 % 0,95 |
60,55 59,20 |
1,77 Mio. | |
DUERR AG O.N. DE0005565204 |
20,340 17:35 |
20,000 19,850 |
+1,60 % 0,32 |
20,020 19,800 |
12,96 Mio. |