SDAX P-IN.
14.377,84- -0,91 % (-132,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:53
14.377,84
-0,91 %
(-132,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 12:38 |
64,00 64,00 |
+0,63 % 0,40 |
64,20 63,50 |
3,85 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
+0,48 % 0,02 |
4,335 4,195 |
1,83 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 12:35 |
18,040 18,080 |
+0,22 % 0,04 |
18,080 17,860 |
1,06 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,820 12:47 |
33,400 33,260 |
+0,18 % 0,06 |
33,260 32,200 |
10,54 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,10 12:50 |
65,90 65,40 |
+0,15 % 0,10 |
65,40 65,00 |
2,19 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,990 12:49 |
20,400 20,140 |
+0,00 % 0,00 |
20,140 19,610 |
5,65 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,280 |
1,22 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-0,29 % -0,02 |
5,750 5,536 |
330,35 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,700 12:53 |
3,745 3,675 |
-0,54 % -0,02 |
3,805 3,675 |
2,35 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 12:25 |
9,720 9,665 |
-0,56 % -0,06 |
9,900 9,355 |
3,89 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 12:42 |
15,660 15,780 |
-0,63 % -0,10 |
15,890 15,340 |
16,65 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 12:51 |
35,700 35,750 |
-0,70 % -0,25 |
35,950 35,550 |
1,13 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,10 12:42 |
90,20 90,00 |
-0,99 % -0,90 |
91,00 88,50 |
1,91 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,950 12:45 |
42,300 42,250 |
-1,18 % -0,50 |
42,750 42,100 |
8,54 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 12:26 |
18,520 18,400 |
-1,19 % -0,22 |
18,560 18,340 |
3,81 Mio. |