SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
12,600 08.08.24 |
13,400 13,340 |
+5,70 % 0,68 |
19,440 11,820 |
292,08 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,752 08.08.24 |
2,688 2,700 |
+5,12 % 0,13 |
3,372 1,726 |
257,97 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 08.08.24 |
32,800 32,940 |
+4,51 % 1,42 |
43,320 26,860 |
1,01 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 08.08.24 |
17,360 17,480 |
+3,79 % 0,64 |
18,020 13,560 |
129,71 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 08.08.24 |
600,00 600,00 |
+3,77 % 22,00 |
660,00 498,00 |
86,18 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 08.08.24 |
73,40 73,90 |
+2,70 % 1,90 |
89,90 59,70 |
385,20 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,80 08.08.24 |
73,60 74,20 |
+2,29 % 1,65 |
81,70 55,55 |
175,48 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 08.08.24 |
6,560 6,600 |
+1,08 % 0,07 |
7,000 6,130 |
120,08 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,250 08.08.24 |
27,450 27,450 |
+0,77 % 0,20 |
28,550 19,280 |
286,17 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 08.08.24 |
47,500 46,500 |
-0,11 % -0,05 |
55,700 42,250 |
134,44 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,970 08.08.24 |
7,975 7,965 |
-4,07 % -0,34 |
8,308 3,350 |
435,54 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,060 08.08.24 |
19,200 19,160 |
-4,60 % -0,92 |
20,150 19,060 |
76,85 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 08.08.24 |
15,920 15,980 |
-4,95 % -0,81 |
19,620 14,000 |
158,37 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,598 08.08.24 |
4,620 4,614 |
-5,35 % -0,26 |
6,255 3,686 |
488,24 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,500 08.08.24 |
19,400 19,360 |
-10,39 % -2,26 |
23,940 16,640 |
394,45 Mio. |