SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
6,180 01.07.24 |
6,115 6,030 |
+14,76 % 0,80 |
6,255 3,686 |
425,51 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,950 01.07.24 |
49,500 49,700 |
+14,70 % 6,40 |
55,700 42,250 |
134,84 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,000 01.07.24 |
47,050 46,800 |
+14,63 % 6,00 |
49,500 36,650 |
109,35 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 01.07.24 |
81,60 78,70 |
+12,11 % 8,75 |
81,70 55,55 |
177,47 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,30 01.07.24 |
60,00 59,60 |
+7,10 % 4,00 |
63,00 45,70 |
131,86 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,60 01.07.24 |
113,20 112,00 |
+6,60 % 6,85 |
137,00 95,90 |
280,04 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,140 01.07.24 |
19,270 19,220 |
+5,69 % 1,03 |
23,200 17,460 |
513,09 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 01.07.24 |
17,980 17,280 |
+4,37 % 0,74 |
19,620 14,000 |
169,17 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 01.07.24 |
161,00 158,80 |
+3,13 % 4,80 |
173,60 118,20 |
97,41 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,850 01.07.24 |
5,810 5,730 |
+2,63 % 0,15 |
6,570 4,445 |
64,62 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 01.07.24 |
6,550 6,520 |
+2,35 % 0,15 |
7,000 6,130 |
117,23 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 01.07.24 |
76,60 76,10 |
-2,13 % -1,60 |
89,90 59,70 |
416,93 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 01.07.24 |
19,400 19,780 |
-2,22 % -0,44 |
20,150 19,340 |
78,13 Mio. | |
NAGARRO SE DE000A3H2200 |
77,15 01.07.24 |
76,40 75,90 |
-3,26 % -2,60 |
94,05 64,40 |
395,98 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 01.07.24 |
13,720 13,580 |
-3,67 % -0,52 |
14,920 11,700 |
244,68 Mio. |