SDAX P-IN.
14.240,75- -0,35 % (-49,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:19
14.240,75
-0,35 %
(-49,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 14:58 |
77,90 77,90 |
+9,99 % 7,05 |
81,70 55,55 |
175,43 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,420 15:19 |
32,040 32,200 |
+9,90 % 2,92 |
43,320 26,860 |
1,00 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
+8,99 % 1,46 |
19,620 14,000 |
163,63 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,360 15:19 |
5,385 5,420 |
+7,37 % 0,37 |
6,255 3,686 |
476,48 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 15:02 |
27,050 28,000 |
+7,28 % 1,90 |
28,200 19,280 |
272,17 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,832 15:20 |
2,756 2,768 |
+5,59 % 0,15 |
3,372 1,726 |
259,84 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,180 15:09 |
20,260 19,840 |
+5,10 % 0,98 |
23,200 17,460 |
519,10 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 15:17 |
17,460 17,700 |
+3,55 % 0,60 |
17,960 13,560 |
128,76 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,060 15:01 |
14,000 13,900 |
+1,88 % 0,26 |
14,920 11,700 |
238,89 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 14:54 |
5,690 5,730 |
+1,79 % 0,10 |
6,570 4,445 |
63,31 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,90 13:02 |
96,90 96,50 |
+1,68 % 1,60 |
110,00 84,40 |
93,29 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 14:22 |
6,540 6,520 |
-2,70 % -0,18 |
7,000 6,130 |
117,92 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
144,00 15:19 |
161,00 160,40 |
-4,00 % -6,00 |
173,60 118,20 |
96,23 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 14:09 |
19,300 19,260 |
-4,28 % -0,86 |
20,150 19,220 |
78,01 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
-4,33 % -3,50 |
89,90 59,70 |
397,76 Mio. |