SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
10,640 08.08.24 |
10,280 10,280 |
-23,01 % -3,18 |
16,400 9,050 |
347,72 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 08.08.24 |
97,60 98,00 |
-24,03 % -31,00 |
131,40 70,90 |
392,52 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,500 08.08.24 |
22,600 22,600 |
-24,16 % -6,85 |
48,250 22,200 |
1,51 Mrd. | |
SFC ENERGY AG DE0007568578 |
19,920 08.08.24 |
19,920 19,780 |
-24,24 % -6,37 |
34,190 15,960 |
885,80 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 08.08.24 |
39,300 39,500 |
-26,01 % -13,55 |
56,100 34,400 |
500,98 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,250 08.08.24 |
27,450 27,450 |
-29,15 % -10,80 |
38,480 18,320 |
909,99 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 08.08.24 |
6,560 6,600 |
-31,23 % -2,97 |
10,262 6,130 |
450,86 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,752 08.08.24 |
2,688 2,700 |
-32,78 % -1,34 |
4,320 1,117 |
1,23 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 08.08.24 |
24,150 24,100 |
-35,14 % -13,30 |
40,500 20,900 |
346,77 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,000 08.08.24 |
6,120 5,920 |
-35,76 % -3,34 |
10,680 4,780 |
1,05 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
4,598 08.08.24 |
4,620 4,614 |
-36,71 % -2,67 |
8,290 3,020 |
1,59 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 08.08.24 |
40,400 40,600 |
-37,09 % -23,55 |
65,350 27,860 |
1,60 Mrd. | |
NAGARRO SE DE000A3H2200 |
75,75 08.08.24 |
76,85 77,25 |
-38,91 % -48,25 |
211,00 64,40 |
2,19 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 08.08.24 |
4,624 4,650 |
-38,97 % -2,95 |
8,215 4,498 |
2,68 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 08.08.24 |
47,500 46,500 |
-40,69 % -31,15 |
77,850 38,800 |
679,27 Mio. |