SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
-15,62 % -2,18 |
16,400 9,050 |
360,29 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 02.07.24 |
81,40 81,00 |
-15,63 % -14,95 |
138,80 55,55 |
1,14 Mrd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-16,34 % -8,40 |
56,100 34,400 |
507,61 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 02.07.24 |
5,880 5,850 |
-16,55 % -1,15 |
8,890 4,445 |
238,69 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-16,95 % -12,10 |
76,50 45,70 |
395,67 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 02.07.24 |
103,20 104,80 |
-19,94 % -26,00 |
133,80 70,90 |
395,49 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,330 02.07.24 |
6,400 6,360 |
-20,18 % -1,60 |
10,780 4,780 |
1,17 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 02.07.24 |
25,500 25,400 |
-26,14 % -8,90 |
40,500 20,900 |
351,33 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 02.07.24 |
6,520 6,540 |
-27,50 % -2,50 |
10,262 6,130 |
463,40 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 02.07.24 |
2,986 2,984 |
-28,10 % -1,17 |
4,320 1,117 |
1,27 Mrd. | |
INDUS HOLDING AG DE0006200108 |
23,950 02.07.24 |
23,800 24,000 |
-28,51 % -9,55 |
37,200 17,440 |
320,52 Mio. | |
NAGARRO SE DE000A3H2200 |
77,55 02.07.24 |
77,15 77,15 |
-28,53 % -30,95 |
211,00 64,40 |
2,20 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,240 02.07.24 |
18,100 18,160 |
-29,08 % -7,48 |
48,000 18,020 |
3,75 Mrd. | |
AMADEUS FIRE AG DE0005093108 |
107,00 02.07.24 |
105,20 106,40 |
-31,93 % -50,20 |
204,00 82,30 |
565,55 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 02.07.24 |
5,320 5,345 |
-32,34 % -2,56 |
8,215 4,498 |
2,75 Mrd. |