SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:34 |
77,90 77,40 |
-16,08 % -15,00 |
138,80 55,55 |
1,11 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,670 16:41 |
5,585 5,530 |
-17,23 % -1,18 |
8,290 3,020 |
1,58 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
-17,90 % -7,06 |
43,320 23,320 |
2,85 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
-19,72 % -39,40 |
252,00 116,60 |
426,24 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:30 |
28,300 28,050 |
-19,87 % -6,98 |
38,480 18,320 |
908,90 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 16:36 |
97,60 97,30 |
-22,41 % -27,70 |
131,40 70,90 |
392,94 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,350 16:40 |
20,100 20,250 |
-26,44 % -7,32 |
34,190 15,960 |
885,47 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
346,40 16:41 |
326,40 323,00 |
-26,58 % -125,40 |
600,00 79,25 |
1,96 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
10,120 16:12 |
10,400 11,600 |
-27,71 % -3,88 |
16,400 9,050 |
351,49 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,275 16:42 |
5,295 5,255 |
-28,13 % -2,07 |
8,215 4,498 |
2,70 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:28 |
6,700 6,680 |
-29,03 % -2,70 |
10,262 6,130 |
454,70 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,70 16:42 |
77,60 77,00 |
-31,88 % -37,30 |
211,00 64,40 |
2,19 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,726 16:43 |
2,682 2,696 |
-32,39 % -1,31 |
4,320 1,117 |
1,24 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 16:02 |
24,600 24,750 |
-32,42 % -11,80 |
40,500 20,900 |
352,57 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 16:00 |
23,400 23,250 |
-33,19 % -11,55 |
37,200 17,440 |
319,08 Mio. |