SDAX P-IN.
14.257,69- -0,23 % (-33,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:38
14.257,69
-0,23 %
(-33,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,460 11:38 |
32,040 32,200 |
-18,32 % -7,28 |
43,320 23,320 |
2,85 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 11:30 |
77,90 77,90 |
-18,68 % -17,90 |
138,80 55,55 |
1,10 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
-20,22 % -40,40 |
252,00 116,60 |
425,81 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 11:36 |
27,050 28,000 |
-21,94 % -7,80 |
38,480 18,320 |
910,07 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,405 11:38 |
5,385 5,420 |
-23,01 % -1,62 |
8,290 3,020 |
1,58 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,00 10:52 |
96,90 96,50 |
-23,14 % -29,20 |
131,40 70,90 |
392,30 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 11:18 |
21,000 20,950 |
-24,64 % -6,82 |
34,190 15,960 |
884,79 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 11:32 |
6,540 6,520 |
-30,41 % -2,84 |
10,262 6,130 |
453,86 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,794 11:35 |
2,756 2,768 |
-31,28 % -1,27 |
4,320 1,117 |
1,23 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,060 11:34 |
5,060 5,115 |
-32,13 % -2,40 |
8,215 4,498 |
2,70 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,40 11:31 |
79,10 79,20 |
-32,71 % -38,60 |
211,00 64,40 |
2,19 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-33,20 % -12,15 |
40,500 20,900 |
350,87 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,270 10:55 |
9,400 9,340 |
-34,07 % -4,79 |
16,400 9,050 |
350,28 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 11:30 |
6,110 6,140 |
-34,64 % -3,26 |
10,780 4,780 |
1,10 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
22,550 11:18 |
22,650 22,800 |
-34,92 % -12,10 |
37,200 17,440 |
318,79 Mio. |