SDAX P-IN.
14.677,87- +0,07 % (+10,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:07
14.677,87
+0,07 %
(+10,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 16:04 |
33,040 32,980 |
-16,75 % -6,64 |
43,320 23,320 |
2,86 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,650 16:05 |
5,510 5,520 |
-17,70 % -1,22 |
8,290 3,020 |
1,59 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-18,19 % -2,54 |
16,400 9,050 |
357,70 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
-18,42 % -1,28 |
8,890 4,445 |
239,16 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 16:02 |
79,20 79,00 |
-19,27 % -18,90 |
138,80 55,55 |
1,13 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:30 |
162,00 161,20 |
-21,97 % -44,60 |
252,00 116,60 |
428,78 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 15:32 |
100,20 100,00 |
-23,49 % -30,40 |
133,80 70,90 |
395,96 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
26,000 16:08 |
25,650 25,700 |
-23,98 % -8,20 |
40,500 20,900 |
351,75 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,250 15:54 |
21,000 21,000 |
-24,40 % -6,86 |
34,190 15,960 |
888,96 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 16:00 |
2,962 2,954 |
-24,71 % -0,98 |
4,320 1,117 |
1,26 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 16:06 |
5,415 5,390 |
-26,72 % -1,96 |
8,215 4,498 |
2,74 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,550 15:57 |
26,550 26,600 |
-27,87 % -10,26 |
38,480 18,320 |
915,35 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,800 15:58 |
23,450 23,600 |
-29,06 % -9,75 |
37,200 17,440 |
320,90 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
-29,52 % -2,76 |
10,262 6,130 |
460,89 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
309,80 16:06 |
308,00 307,40 |
-30,26 % -134,40 |
600,00 79,25 |
1,96 Mrd. |