SDAX P-IN.
14.447,24- +0,91 % (+129,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:13
14.447,24
+0,91 %
(+129,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,272 11:03 |
1,290 1,270 |
+0,16 % 0,00 |
1,294 1,268 |
32,16 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,70 09:50 |
60,00 59,60 |
+0,17 % 0,10 |
60,00 59,70 |
517 | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 10:26 |
11,180 11,200 |
+0,18 % 0,02 |
11,240 11,180 |
2,52 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 11:06 |
23,980 23,800 |
+0,25 % 0,06 |
24,140 23,720 |
10,03 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 10:55 |
6,380 6,340 |
+0,32 % 0,02 |
6,440 6,310 |
16,52 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 11:00 |
47,050 46,800 |
+0,32 % 0,15 |
47,400 46,950 |
1,54 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 10:45 |
18,200 17,960 |
+0,45 % 0,08 |
18,260 17,940 |
26,15 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,740 11:11 |
31,000 30,600 |
+0,46 % 0,14 |
31,440 30,540 |
17,69 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,80 11:12 |
62,00 61,50 |
+0,49 % 0,30 |
62,40 61,00 |
12,51 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,980 09:44 |
11,980 11,920 |
+0,50 % 0,06 |
12,080 11,940 |
1,30 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,500 11:12 |
15,580 15,420 |
+0,52 % 0,08 |
15,660 15,500 |
8,69 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,320 11:13 |
13,220 13,250 |
+0,53 % 0,07 |
13,425 13,220 |
27,68 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,550 11:04 |
5,590 5,520 |
+0,54 % 0,03 |
5,600 5,540 |
4,59 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,80 10:35 |
107,20 106,20 |
+0,56 % 0,60 |
107,20 106,80 |
43 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,550 10:53 |
3,555 3,530 |
+0,57 % 0,02 |
3,580 3,545 |
29,32 Tsd. |