SDAX P-IN.
14.398,31- -0,74 % (-106,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:36
14.398,31
-0,74 %
(-106,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:52 |
35,700 35,800 |
-45,33 % -29,60 |
90,350 31,050 |
1,51 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,960 10:28 |
14,200 14,250 |
-42,07 % -10,14 |
49,200 14,160 |
1,56 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,440 10:33 |
25,540 25,820 |
-39,69 % -16,74 |
111,900 25,800 |
6,83 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,700 10:34 |
20,780 20,920 |
-38,21 % -12,80 |
44,000 18,940 |
2,87 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,75 10:36 |
65,50 65,80 |
-37,38 % -39,25 |
170,00 65,30 |
3,13 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 10:34 |
89,50 89,50 |
-37,31 % -53,20 |
224,00 82,50 |
760,48 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,520 10:28 |
14,640 14,720 |
-37,25 % -8,62 |
30,800 13,130 |
673,14 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,765 09:53 |
3,805 3,805 |
-36,88 % -2,20 |
6,870 3,034 |
781,90 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,700 10:30 |
15,900 15,760 |
-35,76 % -8,74 |
27,640 9,460 |
1,01 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,820 10:35 |
17,100 17,150 |
-35,56 % -9,28 |
48,000 17,150 |
3,72 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,340 10:34 |
31,960 32,200 |
-34,72 % -17,20 |
63,900 21,640 |
2,61 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 10:30 |
42,350 42,300 |
-34,19 % -21,95 |
65,600 27,860 |
1,63 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,214 10:31 |
1,256 1,228 |
-32,56 % -0,59 |
3,070 0,854 |
1,35 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,75 10:31 |
49,75 50,10 |
-31,90 % -23,30 |
77,85 38,80 |
699,00 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
315,80 10:19 |
316,00 321,60 |
-30,90 % -141,20 |
600,00 79,25 |
1,97 Mrd. |