SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 18.07.24 |
81,50 81,60 |
-5,75 % -4,70 |
81,80 73,00 |
29,91 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 18.07.24 |
15,020 15,100 |
-5,40 % -0,84 |
15,820 14,720 |
14,82 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 18.07.24 |
26,580 25,785 |
-4,16 % -1,09 |
27,400 25,110 |
114,92 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,090 18.07.24 |
13,160 13,100 |
-4,10 % -0,56 |
14,080 13,090 |
69,40 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,600 18.07.24 |
23,250 23,250 |
-4,07 % -1,00 |
25,500 23,150 |
6,45 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 18.07.24 |
12,795 12,880 |
-4,03 % -0,54 |
13,595 12,470 |
47,89 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,80 18.07.24 |
66,65 66,40 |
-3,59 % -2,45 |
71,05 65,30 |
76,65 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 18.07.24 |
158,40 158,20 |
-3,38 % -5,60 |
165,80 157,40 |
7,09 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
-3,16 % -1,40 |
44,750 42,250 |
8,58 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 18.07.24 |
17,440 17,500 |
-2,96 % -0,54 |
18,650 17,090 |
39,25 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 18.07.24 |
7,070 7,080 |
-2,82 % -0,21 |
7,520 6,970 |
7,60 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 18.07.24 |
19,280 19,300 |
-2,63 % -0,52 |
19,840 19,220 |
6,13 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 18.07.24 |
42,900 42,750 |
-2,20 % -0,95 |
44,150 41,650 |
35,63 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 18.07.24 |
13,600 13,540 |
-2,02 % -0,28 |
14,080 13,440 |
9,17 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 18.07.24 |
32,660 32,900 |
-1,86 % -0,62 |
34,540 32,660 |
86,81 Mio. |