SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 18.07.24 |
15,670 15,570 |
-3,54 % -0,57 |
16,120 15,570 |
44,81 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,250 18.07.24 |
14,360 14,460 |
-3,39 % -0,50 |
15,060 14,460 |
4,65 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,80 18.07.24 |
66,65 66,40 |
-3,31 % -2,25 |
68,05 66,40 |
16,34 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 18.07.24 |
20,400 20,500 |
-2,38 % -0,50 |
21,400 20,500 |
2,48 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,760 18.07.24 |
15,700 15,800 |
-2,23 % -0,36 |
16,120 15,740 |
3,77 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 18.07.24 |
98,60 98,70 |
-2,10 % -2,10 |
100,00 98,70 |
1,64 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 18.07.24 |
65,60 65,20 |
-1,95 % -1,30 |
66,70 65,00 |
2,78 Mio. | |
AMADEUS FIRE AG DE0005093108 |
105,60 18.07.24 |
105,80 105,40 |
-1,68 % -1,80 |
107,40 105,40 |
1,92 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,550 18.07.24 |
24,800 24,700 |
-1,60 % -0,40 |
25,100 24,700 |
4,05 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 18.07.24 |
13,600 13,540 |
-1,45 % -0,20 |
13,800 13,440 |
1,76 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,790 18.07.24 |
19,680 19,690 |
-1,35 % -0,27 |
20,340 19,690 |
5,06 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,230 18.07.24 |
5,160 5,110 |
-1,32 % -0,07 |
5,300 5,110 |
2,33 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,200 18.07.24 |
32,400 32,420 |
-1,29 % -0,42 |
32,880 32,420 |
6,62 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 18.07.24 |
81,50 81,60 |
-1,28 % -1,00 |
81,60 78,10 |
6,40 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 18.07.24 |
5,680 5,630 |
-1,21 % -0,07 |
5,770 5,600 |
1,37 Mio. |