SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
11,990 16:50 |
12,030 11,940 |
-25,06 % -4,01 |
15,930 11,940 |
681,28 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,240 16:50 |
7,215 7,200 |
-24,50 % -2,35 |
9,796 3,350 |
430,33 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
-22,49 % -1,60 |
7,720 3,744 |
747,87 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:46 |
59,70 59,30 |
-21,41 % -16,25 |
94,60 59,20 |
850,77 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 16:02 |
24,600 24,750 |
-19,21 % -5,85 |
33,200 24,550 |
138,73 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 16:39 |
1,194 1,198 |
-19,06 % -0,28 |
1,476 0,854 |
163,69 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-18,82 % -1,47 |
7,715 5,720 |
215,35 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,540 16:27 |
18,420 18,400 |
-17,75 % -4,00 |
23,940 16,640 |
382,08 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
-17,25 % -7,45 |
48,640 31,050 |
201,32 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-16,30 % -8,10 |
51,800 36,950 |
87,93 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:35 |
65,50 65,20 |
-16,17 % -12,60 |
87,50 61,10 |
189,53 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,000 16:49 |
7,050 6,990 |
-15,85 % -1,32 |
9,052 4,907 |
1,23 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:18 |
88,70 89,10 |
-15,38 % -16,30 |
120,00 82,50 |
177,70 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-14,35 % -3,40 |
25,000 16,060 |
206,07 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-12,57 % -0,54 |
4,630 3,330 |
150,61 Mio. |