SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 17:35 |
55,10 54,70 |
+0,73 % 0,40 |
55,40 54,00 |
42,92 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
47,050 17:35 |
46,550 46,700 |
+0,75 % 0,35 |
47,050 46,450 |
35,55 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,490 6,480 |
+0,77 % 0,05 |
6,560 6,470 |
116,78 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 17:35 |
12,385 12,270 |
+0,81 % 0,10 |
12,440 12,325 |
61,59 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,625 17:35 |
4,615 4,585 |
+0,87 % 0,04 |
4,680 4,500 |
183,61 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,20 17:35 |
56,00 55,70 |
+0,90 % 0,50 |
56,20 55,40 |
10,26 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,780 17:35 |
8,740 8,700 |
+0,92 % 0,08 |
8,920 8,710 |
31,79 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 17:35 |
100,60 101,00 |
+0,99 % 1,00 |
102,00 100,60 |
5,30 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,780 17:35 |
27,380 27,500 |
+1,02 % 0,28 |
27,860 27,380 |
29,67 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 17:35 |
115,00 115,60 |
+1,04 % 1,20 |
116,80 115,00 |
2,38 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,680 17:35 |
35,260 35,280 |
+1,13 % 0,40 |
35,860 35,260 |
50,28 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,800 17:35 |
15,520 15,620 |
+1,15 % 0,18 |
16,080 15,520 |
48,63 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 17:36 |
21,550 21,650 |
+1,15 % 0,25 |
22,000 21,500 |
7,54 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 17:35 |
14,540 14,480 |
+1,24 % 0,18 |
14,680 14,480 |
27,07 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,600 17:35 |
21,450 21,300 |
+1,41 % 0,30 |
21,600 21,350 |
16,53 Tsd. |