SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
METRO AG ST O.N. DE000BFB0019 |
4,335 17:35 |
4,350 4,280 |
-11,98 % -0,59 |
4,925 4,230 |
14,13 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,085 6,050 |
-11,94 % -0,82 |
7,160 5,735 |
22,64 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,570 5,500 |
-10,13 % -0,62 |
6,170 5,480 |
12,20 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,980 17:35 |
17,660 17,610 |
-10,01 % -2,00 |
20,000 17,080 |
23,17 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,100 17:35 |
23,900 23,950 |
-9,57 % -2,55 |
26,850 23,950 |
7,61 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,040 17:35 |
16,020 15,920 |
-9,48 % -1,68 |
17,900 15,920 |
15,66 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,870 17:35 |
19,860 19,260 |
-9,43 % -2,07 |
22,260 19,050 |
48,52 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 17:35 |
24,850 24,700 |
-8,96 % -2,45 |
28,000 24,650 |
15,49 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,540 17:35 |
13,400 13,440 |
-8,76 % -1,30 |
14,840 13,440 |
15,65 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,470 17:35 |
6,410 6,330 |
-8,74 % -0,62 |
7,530 6,330 |
20,77 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:35 |
25,250 25,150 |
-8,73 % -2,45 |
28,650 25,150 |
15,19 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 17:35 |
15,140 15,100 |
-8,21 % -1,36 |
16,800 15,100 |
13,73 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,000 19,800 |
-8,10 % -1,85 |
23,000 19,280 |
17,72 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,365 5,345 |
-7,97 % -0,47 |
5,910 5,280 |
43,55 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,980 17:35 |
2,998 2,984 |
-7,85 % -0,25 |
3,372 2,970 |
32,79 Mio. |