SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:35 |
59,50 59,40 |
-21,59 % -16,70 |
94,60 59,20 |
863,44 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 17:35 |
6,490 6,460 |
-21,03 % -1,72 |
8,155 5,720 |
217,40 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 17:35 |
87,80 88,50 |
-20,09 % -22,50 |
120,00 82,50 |
178,97 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 17:35 |
1,244 1,234 |
-18,78 % -0,28 |
1,512 0,854 |
164,30 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,090 17:39 |
13,160 13,100 |
-18,59 % -2,99 |
16,080 12,370 |
682,46 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,735 17:35 |
5,645 5,655 |
-18,13 % -1,27 |
7,720 3,744 |
754,60 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 17:35 |
24,950 25,550 |
-17,89 % -5,35 |
33,200 24,900 |
135,96 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:35 |
7,100 7,000 |
-17,82 % -1,55 |
9,796 3,350 |
438,60 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,60 65,20 |
-17,63 % -14,00 |
87,50 61,10 |
191,89 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,420 11,360 |
-17,61 % -2,48 |
14,520 11,140 |
58,12 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 17:35 |
7,050 7,055 |
-15,95 % -1,37 |
9,052 4,907 |
1,24 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:39 |
35,700 35,550 |
-15,80 % -6,72 |
48,640 31,050 |
203,16 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 17:35 |
18,360 18,340 |
-15,56 % -3,38 |
23,940 16,640 |
385,82 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 17:35 |
42,200 42,350 |
-14,78 % -7,45 |
53,000 40,800 |
110,12 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 17:35 |
42,900 42,750 |
-14,44 % -7,14 |
49,440 39,840 |
330,19 Mio. |