SDAX P-IN.
13.529,31- +1,59 % (+212,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:07
13.529,31
+1,59 %
(+212,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
46,050 16:04 |
45,500 45,800 |
+0,55 % 0,25 |
46,150 45,500 |
1,38 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,260 16:02 |
16,150 16,170 |
+0,56 % 0,09 |
16,370 16,130 |
28,98 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:06 |
6,490 6,480 |
+0,62 % 0,04 |
6,560 6,470 |
77,25 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,760 16:00 |
8,740 8,700 |
+0,69 % 0,06 |
8,920 8,710 |
20,05 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,800 15:53 |
21,550 21,650 |
+0,69 % 0,15 |
21,850 21,500 |
3,06 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 16:05 |
55,10 54,70 |
+0,73 % 0,40 |
55,40 54,00 |
22,56 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,190 16:06 |
12,090 12,100 |
+0,74 % 0,09 |
12,190 12,070 |
17,72 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 15:35 |
79,90 80,00 |
+0,88 % 0,70 |
81,00 79,70 |
5,66 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,020 16:04 |
15,840 15,880 |
+0,88 % 0,14 |
16,120 15,760 |
41,03 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,560 16:07 |
13,460 13,440 |
+0,89 % 0,12 |
13,700 13,460 |
11,51 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 16:02 |
21,450 21,300 |
+0,94 % 0,20 |
21,500 21,350 |
6,14 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,785 16:07 |
22,630 22,570 |
+0,95 % 0,22 |
22,905 22,440 |
125,26 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,395 16:07 |
12,385 12,270 |
+1,02 % 0,13 |
12,440 12,325 |
34,28 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,660 15:51 |
11,600 11,540 |
+1,04 % 0,12 |
11,780 11,600 |
7,92 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,400 16:00 |
28,300 28,100 |
+1,07 % 0,30 |
28,500 28,050 |
11,58 Tsd. |