SDAX P-IN.
14.369,40- -0,97 % (-141,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:35
14.369,40
-0,97 %
(-141,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 11:55 |
25,850 25,800 |
-0,78 % -0,20 |
25,850 25,550 |
10,25 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
-0,77 % -0,12 |
15,620 15,460 |
3,07 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,800 12:34 |
16,910 16,920 |
-0,71 % -0,12 |
16,990 16,590 |
21,54 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
-0,71 % -0,03 |
4,240 4,210 |
10,95 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,60 12:35 |
65,25 65,00 |
-0,62 % -0,40 |
65,25 64,15 |
15,35 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 12:30 |
49,650 49,550 |
-0,61 % -0,30 |
49,650 49,000 |
1,80 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,340 12:30 |
17,620 17,440 |
-0,57 % -0,10 |
17,620 17,310 |
10,35 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,730 |
10,10 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 12:32 |
42,300 42,250 |
-0,47 % -0,20 |
42,300 41,850 |
2,69 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,10 12:12 |
65,90 65,40 |
-0,46 % -0,30 |
65,90 65,10 |
491 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 11:58 |
35,700 35,750 |
-0,42 % -0,15 |
35,800 35,600 |
518 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-0,42 % -0,40 |
96,30 95,50 |
121 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:31 |
19,320 19,200 |
-0,42 % -0,08 |
19,320 18,780 |
11,23 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 12:35 |
50,000 49,000 |
-0,41 % -0,20 |
50,000 48,700 |
623 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,150 12:33 |
11,060 11,190 |
-0,36 % -0,04 |
11,250 11,060 |
5,32 Tsd. |