SDAX P-IN.
14.442,48- +0,62 % (+88,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:11
14.442,48
+0,62 %
(+88,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 13:02 |
6,610 6,590 |
-0,15 % -0,01 |
6,620 6,580 |
3,50 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:08 |
6,595 6,590 |
-0,15 % -0,01 |
6,680 6,540 |
43,44 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 12:33 |
18,060 18,020 |
-0,11 % -0,02 |
18,140 17,920 |
21,34 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:02 |
19,300 19,320 |
-0,10 % -0,02 |
19,340 19,300 |
8,17 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 13:03 |
4,350 4,280 |
+0,00 % 0,00 |
4,350 4,250 |
15,79 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 12:48 |
10,850 10,810 |
+0,09 % 0,01 |
10,880 10,800 |
9,45 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 13:03 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
2,26 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 13:05 |
83,00 82,50 |
+0,24 % 0,20 |
83,20 80,90 |
3,02 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
+0,29 % 0,02 |
7,060 6,980 |
14,05 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,40 13:03 |
110,40 110,00 |
+0,36 % 0,40 |
111,00 109,60 |
2,34 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
99 | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,015 13:12 |
12,920 12,965 |
+0,39 % 0,05 |
13,060 12,885 |
42,91 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,996 13:02 |
2,998 2,984 |
+0,40 % 0,01 |
3,006 2,938 |
99,36 Tsd. |