SDAX P-IN.
14.455,24- -0,38 % (-55,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:45
14.455,24
-0,38 %
(-55,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 10:43 |
15,660 15,780 |
-0,89 % -0,14 |
15,860 15,630 |
42,36 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-0,83 % -0,35 |
42,300 41,850 |
1,29 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:33 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,950 |
9,54 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,540 10:36 |
15,560 15,640 |
-0,64 % -0,10 |
15,580 15,460 |
1,32 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 10:34 |
32,380 32,340 |
-0,62 % -0,20 |
32,460 31,960 |
8,01 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 10:38 |
50,000 49,000 |
-0,61 % -0,30 |
50,000 48,700 |
104 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 10:39 |
4,240 4,245 |
-0,59 % -0,03 |
4,240 4,210 |
5,79 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,00 10:43 |
79,40 79,45 |
-0,57 % -0,45 |
79,45 78,30 |
1,63 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
-0,47 % -0,09 |
19,270 19,040 |
6,85 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 10:23 |
33,500 33,400 |
-0,45 % -0,15 |
33,500 33,000 |
4,20 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,000 10:44 |
23,150 23,100 |
-0,43 % -0,10 |
23,150 22,900 |
7,91 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-0,42 % -0,40 |
96,30 95,50 |
121 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-0,41 % -0,10 |
24,400 24,150 |
2,95 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 10:33 |
25,850 25,800 |
-0,39 % -0,10 |
25,850 25,600 |
4,53 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,23 Tsd. |