SDAX P-IN.
14.286,45- -1,54 % (-224,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:37
14.286,45
-1,54 %
(-224,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 16:33 |
14,640 14,620 |
-1,64 % -0,24 |
14,640 14,320 |
29,09 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 16:35 |
17,620 17,440 |
-1,61 % -0,28 |
17,620 16,850 |
34,83 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
96,50 16:25 |
94,30 98,00 |
-1,53 % -1,50 |
100,20 94,00 |
16,44 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,800 16:27 |
49,650 49,550 |
-1,51 % -0,75 |
49,650 48,550 |
2,76 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:35 |
28,000 28,150 |
-1,42 % -0,40 |
28,500 27,550 |
47,55 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-1,35 % -0,13 |
9,650 9,390 |
38,07 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
-1,34 % -0,24 |
17,980 17,720 |
5,26 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,700 16:33 |
16,910 16,920 |
-1,30 % -0,22 |
16,990 16,550 |
39,29 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:31 |
15,560 15,640 |
-1,28 % -0,20 |
15,620 15,380 |
19,22 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,700 16:35 |
21,020 20,960 |
-1,24 % -0,26 |
21,100 20,500 |
13,77 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
-1,22 % -0,07 |
5,840 5,690 |
14,40 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,980 16:33 |
19,320 19,200 |
-1,15 % -0,22 |
19,320 18,780 |
18,67 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,910 16:32 |
20,400 20,140 |
-1,14 % -0,23 |
20,400 19,830 |
27,48 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 16:33 |
18,040 18,080 |
-1,11 % -0,20 |
18,080 17,820 |
4,59 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,565 16:33 |
9,720 9,665 |
-1,03 % -0,10 |
9,865 9,510 |
50,19 Tsd. |