SDAX P-IN.
14.445,99- +0,64 % (+92,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:03
14.445,99
+0,64 %
(+92,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 15:00 |
10,850 10,810 |
-0,09 % -0,01 |
10,880 10,800 |
13,22 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
+0,00 % 0,00 |
20,200 19,960 |
30,61 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
267 | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,595 15:02 |
6,595 6,590 |
+0,08 % 0,01 |
6,680 6,540 |
70,02 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,60 14:56 |
83,00 82,50 |
+0,12 % 0,10 |
83,20 80,90 |
3,76 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 15:03 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
2,56 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
81,49 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,460 14:45 |
13,400 13,440 |
+0,15 % 0,02 |
13,480 13,340 |
11,52 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,580 15:02 |
27,020 26,540 |
+0,15 % 0,04 |
27,020 26,460 |
27,49 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:14 |
6,610 6,590 |
+0,15 % 0,01 |
6,620 6,560 |
5,83 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,995 15:00 |
12,920 12,965 |
+0,23 % 0,03 |
13,060 12,885 |
49,37 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:30 |
7,050 6,970 |
+0,29 % 0,02 |
7,060 6,980 |
15,60 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
CECONOMY AG INH O.N. DE0007257503 |
2,994 15:02 |
2,998 2,984 |
+0,34 % 0,01 |
3,012 2,938 |
120,57 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,295 15:03 |
4,350 4,280 |
+0,35 % 0,02 |
4,350 4,250 |
24,17 Tsd. |