SDAX P-IN.
14.681,97- +0,10 % (+14,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:16
14.681,97
+0,10 %
(+14,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,880 16:09 |
19,100 19,040 |
-0,84 % -0,16 |
19,100 18,780 |
58,06 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 16:00 |
43,350 43,150 |
-0,81 % -0,35 |
43,350 42,800 |
501 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 16:09 |
11,780 11,700 |
-0,77 % -0,09 |
11,780 11,550 |
5,86 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,420 15:50 |
11,480 11,500 |
-0,70 % -0,08 |
11,480 11,340 |
12,51 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
8,28 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,65 16:16 |
68,20 68,05 |
-0,59 % -0,40 |
68,40 66,95 |
29,84 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,270 16:09 |
5,260 5,300 |
-0,57 % -0,03 |
5,330 5,260 |
11,45 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,800 16:05 |
45,650 45,050 |
-0,55 % -0,25 |
45,650 44,500 |
2,34 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16:02 |
36,200 36,150 |
-0,55 % -0,20 |
36,200 35,550 |
3,69 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,040 16:04 |
16,120 16,120 |
-0,50 % -0,08 |
16,220 15,960 |
12,10 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,85 15:51 |
60,50 60,10 |
-0,42 % -0,25 |
60,50 59,70 |
123 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,095 16:14 |
7,095 7,120 |
-0,35 % -0,03 |
7,150 6,950 |
89,13 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 16:08 |
7,190 7,200 |
-0,28 % -0,02 |
7,280 7,150 |
43,56 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,980 16:12 |
10,100 10,000 |
-0,20 % -0,02 |
10,290 9,960 |
40,76 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:15 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,345 |
192,29 Tsd. |