SDAX P-IN.
13.730,46- +1,32 % (+179,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:35
13.730,46
+1,32 %
(+179,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 10:39 |
608,00 606,00 |
+0,33 % 2,00 |
608,00 608,00 |
36 | |
|
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
+0,38 % 0,04 |
10,680 10,520 |
1,13 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,700 11:20 |
38,350 38,550 |
+0,39 % 0,15 |
38,700 38,350 |
461 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 10:04 |
72,90 72,40 |
+0,41 % 0,30 |
73,10 72,00 |
353 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,350 11:22 |
4,280 4,325 |
+0,58 % 0,03 |
4,380 4,280 |
11,04 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+0,63 % 0,30 |
48,100 47,600 |
5,93 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,50 09:46 |
94,00 93,90 |
+0,64 % 0,60 |
94,50 94,00 |
84 | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,770 11:35 |
16,770 16,660 |
+0,66 % 0,11 |
17,090 16,750 |
39,76 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+0,70 % 0,10 |
14,480 14,220 |
8,78 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,035 11:34 |
5,020 5,000 |
+0,70 % 0,04 |
5,055 4,984 |
13,46 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,250 11:36 |
39,800 39,950 |
+0,75 % 0,30 |
40,300 39,700 |
2,68 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,695 11:35 |
8,600 8,630 |
+0,75 % 0,07 |
8,725 8,600 |
18,30 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:29 |
11,920 11,930 |
+0,75 % 0,09 |
12,050 11,890 |
38,96 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+0,92 % 0,90 |
99,10 97,00 |
837 | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 11:12 |
6,540 6,530 |
+0,92 % 0,06 |
6,610 6,480 |
14,69 Tsd. |