SDAX P-IN.
14.400,16- +0,32 % (+46,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:22
14.400,16
+0,32 %
(+46,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,310 10:20 |
4,350 4,280 |
-12,49 % -0,62 |
4,925 4,230 |
14,13 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 10:20 |
5,335 5,305 |
-12,37 % -0,75 |
6,025 5,055 |
48,33 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,050 10:18 |
20,000 19,800 |
-12,25 % -2,80 |
23,000 19,280 |
17,72 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,060 10:13 |
6,085 6,050 |
-11,79 % -0,81 |
7,160 5,735 |
22,64 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-10,32 % -2,75 |
26,850 23,950 |
7,61 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,900 10:17 |
16,020 15,920 |
-10,27 % -1,82 |
17,900 15,920 |
15,66 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-10,13 % -0,62 |
6,170 5,480 |
12,20 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,380 10:18 |
6,410 6,330 |
-10,01 % -0,71 |
7,530 6,330 |
20,77 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-9,87 % -2,20 |
22,500 20,100 |
12,82 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 09:49 |
24,850 24,700 |
-9,69 % -2,65 |
28,000 24,650 |
15,49 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,420 09:50 |
13,400 13,440 |
-9,57 % -1,42 |
14,840 13,440 |
15,65 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,070 10:18 |
17,660 17,610 |
-9,56 % -1,91 |
20,000 17,080 |
23,17 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 10:22 |
19,860 19,260 |
-9,02 % -1,98 |
22,260 19,050 |
48,52 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,946 10:20 |
2,998 2,984 |
-8,91 % -0,29 |
3,372 2,970 |
32,79 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 09:44 |
15,140 15,100 |
-8,82 % -1,46 |
16,800 15,100 |
13,73 Mio. |