SDAX P-IN.
14.404,70- +0,36 % (+51,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:27
14.404,70
+0,36 %
(+51,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
-12,50 % -9,00 |
72,00 62,10 |
11,26 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 09:24 |
5,335 5,305 |
-12,12 % -0,73 |
6,025 5,055 |
48,33 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:26 |
20,000 19,800 |
-12,04 % -2,75 |
23,000 19,280 |
17,72 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:20 |
6,085 6,050 |
-11,64 % -0,80 |
7,160 5,735 |
22,64 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,700 09:25 |
17,660 17,610 |
-11,41 % -2,28 |
20,000 17,080 |
23,17 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-10,32 % -2,75 |
26,850 23,950 |
7,61 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-9,87 % -2,20 |
22,500 20,100 |
12,82 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
-9,59 % -1,70 |
17,900 15,920 |
15,66 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
-9,45 % -0,67 |
7,530 6,330 |
20,77 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
-9,43 % -1,40 |
14,840 13,440 |
15,65 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
-9,14 % -2,50 |
28,000 24,650 |
15,49 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
-9,09 % -2,55 |
28,650 25,150 |
15,19 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 09:00 |
5,570 5,500 |
-8,99 % -0,55 |
6,170 5,480 |
12,20 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,000 09:27 |
19,860 19,260 |
-8,84 % -1,94 |
22,260 19,050 |
48,52 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 09:26 |
5,365 5,345 |
-8,74 % -0,52 |
5,910 5,280 |
43,55 Mio. |