SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,000 04.07.24 |
16,080 16,040 |
-9,81 % -1,74 |
17,900 15,920 |
15,20 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,050 04.07.24 |
18,050 17,980 |
-9,75 % -1,95 |
20,000 17,080 |
23,75 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 04.07.24 |
24,900 24,900 |
-9,65 % -2,65 |
28,000 24,650 |
15,93 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 04.07.24 |
6,750 6,780 |
-9,63 % -0,72 |
7,480 6,485 |
64,15 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,320 04.07.24 |
4,365 4,335 |
-9,62 % -0,46 |
4,780 4,230 |
14,29 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 04.07.24 |
25,700 25,600 |
-9,07 % -2,55 |
28,650 25,150 |
15,27 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,180 04.07.24 |
9,770 9,710 |
-8,86 % -0,99 |
11,170 9,065 |
44,82 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,470 04.07.24 |
5,515 5,585 |
-8,53 % -0,51 |
5,980 5,055 |
47,41 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,200 04.07.24 |
24,150 24,100 |
-8,33 % -2,20 |
26,850 23,950 |
7,33 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 04.07.24 |
15,260 15,200 |
-8,31 % -1,38 |
16,800 15,100 |
13,32 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,870 04.07.24 |
5,870 5,840 |
-8,28 % -0,53 |
6,570 5,730 |
6,15 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,060 04.07.24 |
19,920 19,870 |
-8,15 % -1,78 |
22,260 19,050 |
49,90 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,905 04.07.24 |
13,015 12,935 |
-8,05 % -1,13 |
14,300 12,935 |
55,02 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,640 04.07.24 |
5,580 5,500 |
-7,84 % -0,48 |
6,170 5,480 |
12,16 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 04.07.24 |
161,40 160,20 |
-7,83 % -13,60 |
173,60 157,40 |
8,14 Mio. |